| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.85 | $33.85 | $34.19 | $34.19 | $33.85 | $33.85 | $34.19 | $34.19 | 4,992 | $4,932.00 |
| 12/23/2024 | $33.58 | $33.58 | $33.77 | $33.77 | $33.54 | $33.54 | $33.75 | $33.75 | 17,112 | $17,112.00 |
| 12/20/2024 | $32.98 | $32.98 | $33.83 | $33.83 | $32.90 | $32.90 | $33.60 | $33.60 | 25,558 | $25,535.00 |
| 12/19/2024 | $33.50 | $33.50 | $33.50 | $33.50 | $33.10 | $33.10 | $33.10 | $33.10 | 7,492 | $7,492.00 |
| 12/18/2024 | $33.95 | $33.95 | $34.00 | $34.00 | $33.30 | $33.30 | $33.35 | $33.35 | 16,992 | $16,992.00 |
| 12/17/2024 | $33.88 | $33.88 | $33.97 | $33.97 | $33.87 | $33.87 | $33.97 | $33.97 | 4,516 | $4,516.00 |
| 12/16/2024 | $33.76 | $33.76 | $33.98 | $33.98 | $33.76 | $33.76 | $33.95 | $33.95 | 7,834 | $7,834.00 |
| 12/13/2024 | $33.81 | $33.81 | $33.84 | $33.84 | $33.60 | $33.60 | $33.70 | $33.70 | 5,443 | $5,443.00 |