| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.46 | $28.46 | $28.61 | $28.61 | $28.46 | $28.46 | $28.57 | $28.57 | 2,338 | $2,338.00 |
| 12/23/2024 | $28.42 | $28.42 | $28.53 | $28.53 | $28.24 | $28.24 | $28.53 | $28.53 | 8,693 | $8,693.00 |
| 12/20/2024 | $28.50 | $28.50 | $28.55 | $28.55 | $28.15 | $28.15 | $28.42 | $28.42 | 189,473 | $189,473.00 |
| 12/19/2024 | $28.36 | $28.36 | $28.36 | $28.36 | $28.11 | $28.11 | $28.22 | $28.22 | 42,888 | $42,888.00 |
| 12/18/2024 | $28.90 | $28.90 | $28.93 | $28.93 | $28.28 | $28.28 | $28.28 | $28.28 | 7,183 | $7,183.00 |
| 12/17/2024 | $29.04 | $29.04 | $29.04 | $29.04 | $28.79 | $28.79 | $28.91 | $28.91 | 12,780 | $12,780.00 |
| 12/16/2024 | $29.39 | $29.39 | $29.39 | $29.39 | $29.07 | $29.07 | $29.15 | $29.15 | 19,014 | $19,014.00 |
| 12/13/2024 | $29.33 | $29.33 | $29.37 | $29.37 | $29.25 | $29.25 | $29.28 | $29.28 | 4,490 | $4,490.00 |