| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $431.08 | $431.08 | $434.03 | $434.03 | $430.47 | $430.47 | $433.98 | $433.98 | 82,609 | $82,606.00 |
| 12/23/2024 | $424.38 | $424.38 | $431.24 | $431.24 | $422.29 | $422.29 | $430.15 | $430.15 | 225,703 | $225,703.00 |
| 12/20/2024 | $423.21 | $423.21 | $430.28 | $430.28 | $421.01 | $421.01 | $426.93 | $426.93 | 262,698 | $262,657.00 |
| 12/19/2024 | $428.20 | $428.20 | $428.25 | $428.25 | $421.34 | $421.34 | $425.30 | $425.30 | 388,235 | $388,235.00 |
| 12/18/2024 | $434.53 | $434.53 | $436.85 | $436.85 | $420.63 | $420.63 | $422.83 | $422.83 | 302,323 | $302,323.00 |
| 12/17/2024 | $433.91 | $433.91 | $435.89 | $435.89 | $432.17 | $432.17 | $432.36 | $432.36 | 380,729 | $380,729.00 |
| 12/16/2024 | $445.45 | $445.45 | $445.82 | $445.82 | $436.43 | $436.43 | $436.96 | $436.96 | 325,311 | $325,311.00 |
| 12/13/2024 | $457.88 | $457.88 | $457.99 | $457.99 | $450.76 | $450.76 | $454.18 | $454.18 | 201,922 | $201,922.00 |