RACE - Ferrari N.V.
480.71
3.970 0.826%
Share volume: 335,844
Last Updated: 05-08-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
0.87%
PREVIOUS CLOSE
CHG
CHG%
$476.74
3.97
0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $484.53 | $484.53 | $487.28 | $487.28 | $480.71 | $480.71 | $480.71 | $480.71 | 335,844 | $335,844.00 |
05-07-2025 | $469.74 | $469.74 | $478.41 | $478.41 | $469.74 | $469.74 | $476.74 | $476.74 | 297,888 | $297,888.00 |
05-06-2025 | $470.75 | $470.75 | $477.29 | $477.29 | $468.45 | $468.45 | $474.14 | $474.14 | 433,392 | $433,392.00 |
05-05-2025 | $467.00 | $467.00 | $468.83 | $468.83 | $463.60 | $463.60 | $466.46 | $466.46 | 308,092 | $308,092.00 |
05-02-2025 | $463.95 | $463.95 | $466.82 | $466.82 | $462.18 | $462.18 | $462.84 | $462.84 | 408,431 | $408,431.00 |
05-01-2025 | $463.62 | $463.62 | $464.68 | $464.68 | $458.95 | $458.95 | $460.12 | $460.12 | 247,428 | $247,428.00 |
04-30-2025 | $453.34 | $453.34 | $461.92 | $461.92 | $449.32 | $449.32 | $461.78 | $461.78 | 361,837 | $361,837.00 |
04-29-2025 | $458.74 | $458.74 | $463.31 | $463.31 | $457.90 | $457.90 | $462.74 | $462.74 | 262,319 | $262,319.00 |
04-28-2025 | $454.88 | $454.88 | $458.52 | $458.52 | $452.46 | $452.46 | $458.20 | $458.20 | 330,490 | $330,490.00 |
04-25-2025 | $458.27 | $458.27 | $460.98 | $460.98 | $456.06 | $456.06 | $460.80 | $460.80 | 250,169 | $250,169.00 |