RACE - Ferrari N.V.


480.71
3.970   0.826%

Share volume: 335,844
Last Updated: 05-08-2025
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies: 0.87%

PREVIOUS CLOSE
CHG
CHG%

$476.74
3.97
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $484.53 $484.53 $487.28 $487.28 $480.71 $480.71 $480.71 $480.71 335,844 $335,844.00
05-07-2025 $469.74 $469.74 $478.41 $478.41 $469.74 $469.74 $476.74 $476.74 297,888 $297,888.00
05-06-2025 $470.75 $470.75 $477.29 $477.29 $468.45 $468.45 $474.14 $474.14 433,392 $433,392.00
05-05-2025 $467.00 $467.00 $468.83 $468.83 $463.60 $463.60 $466.46 $466.46 308,092 $308,092.00
05-02-2025 $463.95 $463.95 $466.82 $466.82 $462.18 $462.18 $462.84 $462.84 408,431 $408,431.00
05-01-2025 $463.62 $463.62 $464.68 $464.68 $458.95 $458.95 $460.12 $460.12 247,428 $247,428.00
04-30-2025 $453.34 $453.34 $461.92 $461.92 $449.32 $449.32 $461.78 $461.78 361,837 $361,837.00
04-29-2025 $458.74 $458.74 $463.31 $463.31 $457.90 $457.90 $462.74 $462.74 262,319 $262,319.00
04-28-2025 $454.88 $454.88 $458.52 $458.52 $452.46 $452.46 $458.20 $458.20 330,490 $330,490.00
04-25-2025 $458.27 $458.27 $460.98 $460.98 $456.06 $456.06 $460.80 $460.80 250,169 $250,169.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567