| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.67 | $16.67 | $18.19 | $18.19 | $16.67 | $16.67 | $18.12 | $18.12 | 3,991 | $3,986.00 |
| 12/23/2024 | $16.89 | $16.89 | $16.98 | $16.98 | $16.59 | $16.59 | $16.90 | $16.90 | 5,742 | $5,742.00 |
| 12/20/2024 | $17.79 | $17.79 | $17.79 | $17.79 | $16.50 | $16.50 | $17.06 | $17.06 | 4,396 | $4,396.00 |
| 12/19/2024 | $18.87 | $18.87 | $19.21 | $19.21 | $17.29 | $17.29 | $17.83 | $17.83 | 12,395 | $12,395.00 |
| 12/18/2024 | $19.00 | $19.00 | $19.22 | $19.22 | $17.61 | $17.61 | $19.20 | $19.20 | 6,022 | $6,022.00 |
| 12/17/2024 | $19.06 | $19.06 | $19.48 | $19.48 | $18.90 | $18.90 | $19.23 | $19.23 | 6,681 | $6,681.00 |
| 12/16/2024 | $18.88 | $18.88 | $19.84 | $19.84 | $18.67 | $18.67 | $19.46 | $19.46 | 29,165 | $29,165.00 |
| 12/13/2024 | $22.75 | $22.75 | $22.94 | $22.94 | $22.01 | $22.01 | $22.80 | $22.80 | 38,296 | $38,296.00 |