RAPT - RAPT Therapeutics, Inc.
IEX Last Trade
1.75
-0.065 -3.714%
Share volume: 308
Last Updated: Fri 27 Dec 2024 03:30:23 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$1.82
-0.07
-3.58%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.59 | $1.59 | $1.81 | $1.81 | $1.55 | $1.55 | $1.73 | $1.73 | 5,293,991 | $5,254,306.00 |
| 12/23/2024 | $1.52 | $1.52 | $2.32 | $2.32 | $1.46 | $1.46 | $1.74 | $1.74 | 140,397,642 | $140,397,642.00 |
| 12/20/2024 | $0.80 | $0.80 | $0.88 | $0.88 | $0.80 | $0.80 | $0.83 | $0.83 | 707,377 | $706,486.00 |
| 12/19/2024 | $0.82 | $0.82 | $0.85 | $0.85 | $0.79 | $0.79 | $0.81 | $0.81 | 464,302 | $464,302.00 |
| 12/18/2024 | $0.85 | $0.85 | $0.93 | $0.93 | $0.81 | $0.81 | $0.82 | $0.82 | 580,023 | $580,023.00 |
| 12/17/2024 | $0.86 | $0.86 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | $0.84 | 424,117 | $424,117.00 |
| 12/16/2024 | $0.92 | $0.92 | $0.96 | $0.96 | $0.88 | $0.88 | $0.88 | $0.88 | 303,568 | $303,568.00 |
| 12/13/2024 | $1.03 | $1.03 | $1.04 | $1.04 | $0.91 | $0.91 | $0.91 | $0.91 | 338,001 | $338,001.00 |