| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.47 | $9.47 | $9.53 | $9.53 | $9.45 | $9.45 | $9.53 | $9.53 | 4,573 | $4,573.00 |
| 12/23/2024 | $9.25 | $9.25 | $9.34 | $9.34 | $9.25 | $9.25 | $9.31 | $9.31 | 2,088 | $2,088.00 |
| 12/20/2024 | $9.10 | $9.10 | $9.35 | $9.35 | $9.05 | $9.05 | $9.30 | $9.30 | 2,816 | $2,816.00 |
| 12/19/2024 | $9.22 | $9.22 | $9.26 | $9.26 | $9.10 | $9.10 | $9.10 | $9.10 | 26,207 | $26,207.00 |
| 12/18/2024 | $9.52 | $9.52 | $9.57 | $9.57 | $9.21 | $9.21 | $9.22 | $9.22 | 10,766 | $10,766.00 |
| 12/17/2024 | $9.36 | $9.36 | $9.65 | $9.65 | $9.36 | $9.36 | $9.52 | $9.52 | 5,055 | $5,055.00 |
| 12/16/2024 | $9.54 | $9.54 | $9.57 | $9.57 | $9.47 | $9.47 | $9.47 | $9.47 | 6,935 | $6,935.00 |
| 12/13/2024 | $9.65 | $9.65 | $9.67 | $9.67 | $9.60 | $9.60 | $9.64 | $9.64 | 7,937 | $7,937.00 |