RBB - RBB Bancorp
IEX Last Trade
21.04
-0.045 -0.214%
Share volume: 145
Last Updated: Thu 26 Dec 2024 08:15:27 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$21.08
-0.05
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.03 | $21.03 | $21.16 | $21.16 | $20.69 | $20.69 | $21.14 | $21.14 | 33,611 | $33,611.00 |
| 12/23/2024 | $21.17 | $21.17 | $21.49 | $21.49 | $20.66 | $20.66 | $21.00 | $21.00 | 41,103 | $41,103.00 |
| 12/20/2024 | $21.04 | $21.04 | $21.55 | $21.55 | $21.04 | $21.04 | $21.32 | $21.32 | 129,683 | $129,683.00 |
| 12/19/2024 | $21.73 | $21.73 | $22.21 | $22.21 | $21.23 | $21.23 | $21.34 | $21.34 | 42,987 | $42,987.00 |
| 12/18/2024 | $23.00 | $23.00 | $23.13 | $23.13 | $21.34 | $21.34 | $21.46 | $21.46 | 47,893 | $47,893.00 |
| 12/17/2024 | $23.34 | $23.34 | $23.50 | $23.50 | $22.70 | $22.70 | $22.86 | $22.86 | 32,119 | $32,119.00 |
| 12/16/2024 | $23.17 | $23.17 | $23.43 | $23.43 | $23.01 | $23.01 | $23.38 | $23.38 | 18,628 | $18,628.00 |
| 12/13/2024 | $23.20 | $23.20 | $23.31 | $23.31 | $22.95 | $22.95 | $23.20 | $23.20 | 22,367 | $22,367.00 |