| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.19 | $4.19 | $4.30 | $4.30 | $4.13 | $4.13 | $4.30 | $4.30 | 147,192 | $146,611.00 |
| 12/23/2024 | $4.20 | $4.20 | $4.39 | $4.39 | $4.12 | $4.12 | $4.17 | $4.17 | 380,796 | $380,796.00 |
| 12/20/2024 | $4.02 | $4.02 | $4.20 | $4.20 | $3.87 | $3.87 | $4.17 | $4.17 | 799,407 | $798,936.00 |
| 12/19/2024 | $3.99 | $3.99 | $4.05 | $4.05 | $3.90 | $3.90 | $4.05 | $4.05 | 859,048 | $859,048.00 |
| 12/18/2024 | $4.14 | $4.14 | $4.24 | $4.24 | $3.87 | $3.87 | $3.90 | $3.90 | 495,248 | $495,248.00 |
| 12/17/2024 | $4.12 | $4.12 | $4.17 | $4.17 | $4.07 | $4.07 | $4.11 | $4.11 | 303,304 | $303,304.00 |
| 12/16/2024 | $4.07 | $4.07 | $4.17 | $4.17 | $4.06 | $4.06 | $4.15 | $4.15 | 386,320 | $386,320.00 |
| 12/13/2024 | $4.22 | $4.22 | $4.27 | $4.27 | $4.04 | $4.04 | $4.09 | $4.09 | 359,984 | $359,984.00 |