RBLX - Roblox Corporation - Ordinary Shares - Class A
Close
43.99
0.420 0.955%
Share volume: 5,259,610
Last Updated: Fri 30 Aug 2024 10:01:30 PM CEST
Other Gambling Industries :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$43.57
0.42
0.96%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $40.61 | $40.61 | $42.37 | $42.37 | $40.56 | $40.56 | $41.74 | $41.74 | 10,691,274 | $10,642,712.00 |
| 10/08/2024 | $37.65 | $37.65 | $40.52 | $40.52 | $37.50 | $37.50 | $40.51 | $40.51 | 30,320,584 | $30,320,584.00 |