RCAT - Red Cat Holdings, Inc.
5.93
0.230 3.879%
Share volume: 3,186,191
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$5.70
0.23
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $5.76 | $5.76 | $6.03 | $6.03 | $5.73 | $5.73 | $5.93 | $5.93 | 3,186,191 | $3,186,191.00 |
| 05-08-2025 | $5.55 | $5.55 | $5.86 | $5.86 | $5.43 | $5.43 | $5.70 | $5.70 | 3,294,114 | $3,294,114.00 |
| 05-07-2025 | $5.30 | $5.30 | $5.51 | $5.51 | $5.23 | $5.23 | $5.38 | $5.38 | 2,908,121 | $2,908,121.00 |
| 05-06-2025 | $5.32 | $5.32 | $5.34 | $5.34 | $5.12 | $5.12 | $5.32 | $5.32 | 3,866,325 | $3,866,325.00 |
| 05-05-2025 | $5.61 | $5.61 | $5.73 | $5.73 | $5.36 | $5.36 | $5.54 | $5.54 | 4,608,575 | $4,608,575.00 |
| 05-02-2025 | $5.24 | $5.24 | $6.16 | $6.16 | $5.21 | $5.21 | $5.95 | $5.95 | 7,728,298 | $7,728,298.00 |
| 05-01-2025 | $5.26 | $5.26 | $5.31 | $5.31 | $5.03 | $5.03 | $5.07 | $5.07 | 3,527,851 | $3,527,851.00 |
| 04-30-2025 | $4.88 | $4.88 | $5.06 | $5.06 | $4.79 | $4.79 | $5.02 | $5.02 | 4,510,050 | $4,510,050.00 |
| 04-29-2025 | $5.10 | $5.10 | $5.20 | $5.20 | $5.01 | $5.01 | $5.09 | $5.09 | 2,674,105 | $2,674,105.00 |
| 04-28-2025 | $5.24 | $5.24 | $5.34 | $5.34 | $5.02 | $5.02 | $5.21 | $5.21 | 2,125,078 | $2,125,078.00 |
