RCEL - AVITA Medical, Inc.
IEX Last Trade
13.67
0.565 4.133%
Share volume: 7,865
Last Updated: Fri 27 Dec 2024 02:30:18 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$13.10
0.57
4.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.93 | $12.93 | $13.37 | $13.37 | $12.55 | $12.55 | $12.91 | $12.91 | 175,749 | $175,285.00 |
| 12/23/2024 | $11.77 | $11.77 | $11.95 | $11.95 | $11.65 | $11.65 | $11.75 | $11.75 | 105,231 | $105,231.00 |
| 12/20/2024 | $11.45 | $11.45 | $12.14 | $12.14 | $11.45 | $11.45 | $11.77 | $11.77 | 154,223 | $154,221.00 |
| 12/19/2024 | $11.47 | $11.47 | $11.93 | $11.93 | $11.30 | $11.30 | $11.48 | $11.48 | 139,065 | $139,065.00 |
| 12/18/2024 | $12.62 | $12.62 | $12.68 | $12.68 | $11.42 | $11.42 | $11.56 | $11.56 | 124,937 | $124,937.00 |
| 12/17/2024 | $12.41 | $12.41 | $12.75 | $12.75 | $12.19 | $12.19 | $12.52 | $12.52 | 87,243 | $87,243.00 |
| 12/16/2024 | $12.22 | $12.22 | $12.68 | $12.68 | $12.21 | $12.21 | $12.53 | $12.53 | 68,387 | $68,387.00 |
| 12/13/2024 | $12.79 | $12.79 | $12.79 | $12.79 | $12.06 | $12.06 | $12.21 | $12.21 | 96,533 | $96,533.00 |