RCKT - ROCKET PHARMACEUTICALS, INC.
IEX Last Trade
12.025
0.120 0.998%
Share volume: 128,324
Last Updated: Thu 26 Dec 2024 09:24:56 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$11.90
0.12
1.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/24/2024 | $11.50 | $11.50 | $11.86 | $11.86 | $11.37 | $11.37 | $11.68 | $11.68 | 701,101 | $700,544.00 |
12/23/2024 | $11.51 | $11.51 | $11.61 | $11.61 | $11.21 | $11.21 | $11.43 | $11.43 | 1,188,457 | $1,188,457.00 |
12/20/2024 | $11.31 | $11.31 | $11.79 | $11.79 | $11.15 | $11.15 | $11.56 | $11.56 | 2,867,645 | $2,866,451.00 |
12/19/2024 | $11.77 | $11.77 | $11.82 | $11.82 | $11.28 | $11.28 | $11.35 | $11.35 | 1,501,156 | $1,501,156.00 |
12/18/2024 | $12.71 | $12.71 | $12.87 | $12.87 | $11.72 | $11.72 | $11.74 | $11.74 | 1,987,901 | $1,987,901.00 |
12/17/2024 | $11.71 | $11.71 | $12.10 | $12.10 | $11.58 | $11.58 | $11.92 | $11.92 | 1,148,355 | $1,148,355.00 |
12/16/2024 | $12.04 | $12.04 | $12.19 | $12.19 | $11.74 | $11.74 | $11.76 | $11.76 | 1,446,246 | $1,446,246.00 |
12/13/2024 | $12.48 | $12.48 | $12.52 | $12.52 | $11.76 | $11.76 | $12.02 | $12.02 | 1,394,865 | $1,394,865.00 |