Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RCKT - ROCKET PHARMACEUTICALS, INC.


IEX Last Trade
12.025
0.120   0.998%

Share volume: 128,324
Last Updated: Thu 26 Dec 2024 09:24:56 PM CET
Research and Development in Biotechnology (except Nanobiotechnology): 0.33%

PREVIOUS CLOSE
CHG
CHG%

$11.90
0.12
1.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $11.50 $11.50 $11.86 $11.86 $11.37 $11.37 $11.68 $11.68 701,101 $700,544.00
12/23/2024 $11.51 $11.51 $11.61 $11.61 $11.21 $11.21 $11.43 $11.43 1,188,457 $1,188,457.00
12/20/2024 $11.31 $11.31 $11.79 $11.79 $11.15 $11.15 $11.56 $11.56 2,867,645 $2,866,451.00
12/19/2024 $11.77 $11.77 $11.82 $11.82 $11.28 $11.28 $11.35 $11.35 1,501,156 $1,501,156.00
12/18/2024 $12.71 $12.71 $12.87 $12.87 $11.72 $11.72 $11.74 $11.74 1,987,901 $1,987,901.00
12/17/2024 $11.71 $11.71 $12.10 $12.10 $11.58 $11.58 $11.92 $11.92 1,148,355 $1,148,355.00
12/16/2024 $12.04 $12.04 $12.19 $12.19 $11.74 $11.74 $11.76 $11.76 1,446,246 $1,446,246.00
12/13/2024 $12.48 $12.48 $12.52 $12.52 $11.76 $11.76 $12.02 $12.02 1,394,865 $1,394,865.00