RCKY - ROCKY BRANDS, INC.
IEX Last Trade
23.2
-0.050 -0.216%
Share volume: 2,016
Last Updated: Thu 26 Dec 2024 08:28:27 PM CET
Footwear Manufacturing :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$23.25
-0.05
-0.22%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.90 | $22.90 | $22.99 | $22.99 | $22.47 | $22.47 | $22.78 | $22.78 | 22,289 | $22,289.00 |
| 12/23/2024 | $22.97 | $22.97 | $23.25 | $23.25 | $22.43 | $22.43 | $22.71 | $22.71 | 25,388 | $25,388.00 |
| 12/20/2024 | $22.04 | $22.04 | $23.16 | $23.16 | $22.04 | $22.04 | $22.84 | $22.84 | 48,112 | $48,112.00 |
| 12/19/2024 | $22.80 | $22.80 | $23.40 | $23.40 | $22.05 | $22.05 | $22.39 | $22.39 | 31,119 | $31,119.00 |
| 12/18/2024 | $23.50 | $23.50 | $23.92 | $23.92 | $22.44 | $22.44 | $22.64 | $22.64 | 47,094 | $47,094.00 |
| 12/17/2024 | $23.90 | $23.90 | $24.67 | $24.67 | $23.01 | $23.01 | $23.38 | $23.38 | 40,949 | $40,949.00 |
| 12/16/2024 | $23.89 | $23.89 | $24.47 | $24.47 | $23.55 | $23.55 | $23.89 | $23.89 | 34,971 | $34,971.00 |
| 12/13/2024 | $22.90 | $22.90 | $24.16 | $24.16 | $22.87 | $22.87 | $23.91 | $23.91 | 43,337 | $43,337.00 |