RCKY - ROCKY BRANDS, INC.
20.53
1.300 6.332%
Share volume: 128,804
Last Updated: 05-08-2025
Apparel/Footwear, Except Rubber:
9.02%
PREVIOUS CLOSE
CHG
CHG%
$19.23
1.30
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $19.60 | $19.60 | $20.65 | $20.65 | $19.41 | $19.41 | $20.53 | $20.53 | 128,804 | $128,804.00 |
| 05-07-2025 | $19.01 | $19.01 | $19.99 | $19.99 | $18.86 | $18.86 | $19.23 | $19.23 | 83,315 | $83,315.00 |
| 05-06-2025 | $18.49 | $18.49 | $19.06 | $19.06 | $18.35 | $18.35 | $18.81 | $18.81 | 71,820 | $71,820.00 |
| 05-05-2025 | $18.74 | $18.74 | $19.64 | $19.64 | $18.56 | $18.56 | $18.78 | $18.78 | 85,855 | $85,855.00 |
| 05-02-2025 | $18.06 | $18.06 | $19.36 | $19.36 | $17.81 | $17.81 | $18.93 | $18.93 | 127,349 | $127,349.00 |
| 05-01-2025 | $21.74 | $21.74 | $21.74 | $21.74 | $17.14 | $17.14 | $17.68 | $17.68 | 315,728 | $315,728.00 |
| 04-30-2025 | $17.89 | $17.89 | $21.39 | $21.39 | $17.47 | $17.47 | $21.39 | $21.39 | 593,325 | $593,325.00 |
| 04-29-2025 | $13.27 | $13.27 | $14.14 | $14.14 | $13.05 | $13.05 | $13.95 | $13.95 | 179,807 | $179,807.00 |
| 04-28-2025 | $13.70 | $13.70 | $13.98 | $13.98 | $13.37 | $13.37 | $13.46 | $13.46 | 54,761 | $54,761.00 |
| 04-25-2025 | $13.61 | $13.61 | $13.77 | $13.77 | $13.44 | $13.44 | $13.70 | $13.70 | 53,529 | $53,529.00 |
