| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $263.00 | $263.00 | $265.99 | $265.99 | $259.74 | $259.74 | $263.59 | $263.59 | 1,402,772 | $1,402,772.00 |
| 02/03/2025 | $257.66 | $257.66 | $266.34 | $266.34 | $256.76 | $256.76 | $260.86 | $260.86 | 2,877,804 | $2,877,804.00 |
| 01/31/2025 | $275.41 | $275.41 | $277.08 | $277.08 | $266.01 | $266.01 | $266.60 | $266.60 | 2,177,671 | $2,177,671.00 |
| 01/30/2025 | $269.64 | $269.64 | $275.05 | $275.05 | $267.37 | $267.37 | $274.79 | $274.79 | 2,191,452 | $2,191,452.00 |
| 01/29/2025 | $266.20 | $266.20 | $271.31 | $271.31 | $265.32 | $265.32 | $269.09 | $269.09 | 2,696,965 | $2,696,965.00 |
| 01/28/2025 | $246.75 | $246.75 | $269.96 | $269.96 | $246.00 | $246.00 | $265.25 | $265.25 | 8,091,016 | $8,091,016.00 |
| 01/27/2025 | $226.56 | $226.56 | $237.49 | $237.49 | $226.56 | $226.56 | $236.82 | $236.82 | 3,065,842 | $3,065,842.00 |
| 01/24/2025 | $236.88 | $236.88 | $237.11 | $237.11 | $231.95 | $231.95 | $232.10 | $232.10 | 2,722,955 | $2,722,955.00 |
| 01/23/2025 | $235.75 | $235.75 | $238.77 | $238.77 | $233.00 | $233.00 | $238.15 | $238.15 | 1,776,486 | $1,776,486.00 |
| 01/22/2025 | $242.63 | $242.63 | $243.00 | $243.00 | $235.72 | $235.72 | $236.16 | $236.16 | 2,105,016 | $2,105,016.00 |