| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.65 | $21.65 | $22.30 | $22.30 | $21.65 | $21.65 | $22.13 | $22.13 | 23,923 | $23,923.00 |
| 12/23/2024 | $21.71 | $21.71 | $22.06 | $22.06 | $21.60 | $21.60 | $21.88 | $21.88 | 31,165 | $31,165.00 |
| 12/20/2024 | $22.23 | $22.23 | $22.27 | $22.27 | $21.41 | $21.41 | $21.79 | $21.79 | 63,408 | $63,408.00 |
| 12/19/2024 | $21.60 | $21.60 | $22.11 | $22.11 | $21.46 | $21.46 | $21.68 | $21.68 | 46,161 | $46,161.00 |
| 12/18/2024 | $22.26 | $22.26 | $22.48 | $22.48 | $21.50 | $21.50 | $21.51 | $21.51 | 37,235 | $37,235.00 |
| 12/17/2024 | $22.42 | $22.42 | $22.63 | $22.63 | $22.08 | $22.08 | $22.43 | $22.43 | 26,234 | $26,234.00 |
| 12/16/2024 | $22.90 | $22.90 | $23.08 | $23.08 | $22.40 | $22.40 | $22.70 | $22.70 | 35,927 | $35,927.00 |
| 12/13/2024 | $23.06 | $23.06 | $23.63 | $23.63 | $22.65 | $22.65 | $22.75 | $22.75 | 33,922 | $33,922.00 |