RCON - Recon Technology, Ltd
1.78
0.130 7.298%
Share volume: 10,758
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.65
0.13
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $1.73 | $1.73 | $1.80 | $1.80 | $1.73 | $1.73 | $1.78 | $1.78 | 10,758 | $10,758.00 |
| 05-07-2025 | $1.76 | $1.76 | $1.84 | $1.84 | $1.40 | $1.40 | $1.65 | $1.65 | 42,831 | $42,831.00 |
| 05-06-2025 | $1.73 | $1.73 | $1.91 | $1.91 | $1.73 | $1.73 | $1.75 | $1.75 | 6,036 | $6,036.00 |
| 05-05-2025 | $1.76 | $1.76 | $1.89 | $1.89 | $1.61 | $1.61 | $1.89 | $1.89 | 22,635 | $22,635.00 |
| 05-02-2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | $1.76 | 1,648 | $1,648.00 |
| 05-01-2025 | $1.93 | $1.93 | $1.93 | $1.93 | $1.75 | $1.75 | $1.88 | $1.88 | 10,530 | $10,530.00 |
| 04-30-2025 | $1.86 | $1.86 | $1.95 | $1.95 | $1.86 | $1.86 | $1.93 | $1.93 | 2,494 | $2,494.00 |
| 04-29-2025 | $1.97 | $1.97 | $2.00 | $2.00 | $1.89 | $1.89 | $1.99 | $1.99 | 7,958 | $7,958.00 |
| 04-28-2025 | $1.67 | $1.67 | $1.99 | $1.99 | $1.63 | $1.63 | $1.93 | $1.93 | 27,276 | $27,276.00 |
| 04-25-2025 | $1.65 | $1.65 | $1.68 | $1.68 | $1.59 | $1.59 | $1.63 | $1.63 | 12,009 | $12,009.00 |
