RCT - RedCloud Holdings plc
1.41
-0.040 -2.837%
Share volume: 15,851
Last Updated: 04-11-2025
Retail/Retail – Misc. Retail Stores:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$1.45
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.43 | $1.43 | $1.49 | $1.49 | $1.40 | $1.40 | $1.41 | $1.41 | 15,851 | $14,471.00 |
| 04-10-2025 | $1.55 | $1.55 | $1.55 | $1.55 | $1.35 | $1.35 | $1.45 | $1.45 | 43,991 | $43,991.00 |
| 04-09-2025 | $1.30 | $1.30 | $1.66 | $1.66 | $1.30 | $1.30 | $1.58 | $1.58 | 140,874 | $140,874.00 |
| 04-08-2025 | $1.48 | $1.48 | $1.48 | $1.48 | $1.23 | $1.23 | $1.26 | $1.26 | 48,589 | $48,589.00 |
| 04-07-2025 | $1.44 | $1.44 | $1.49 | $1.49 | $1.23 | $1.23 | $1.36 | $1.36 | 51,596 | $51,596.00 |
| 04-04-2025 | $1.58 | $1.58 | $1.61 | $1.61 | $1.39 | $1.39 | $1.48 | $1.48 | 79,945 | $79,945.00 |
| 04-03-2025 | $1.53 | $1.53 | $1.69 | $1.69 | $1.40 | $1.40 | $1.58 | $1.58 | 211,423 | $211,423.00 |
| 04-02-2025 | $2.03 | $2.03 | $2.21 | $2.21 | $1.53 | $1.53 | $1.57 | $1.57 | 360,769 | $360,769.00 |
| 04-01-2025 | $2.08 | $2.08 | $2.45 | $2.45 | $1.86 | $1.86 | $1.97 | $1.97 | 234,363 | $234,363.00 |
| 03-31-2025 | $2.48 | $2.48 | $3.00 | $3.00 | $1.77 | $1.77 | $2.14 | $2.14 | 198,073 | $198,073.00 |
