RDDT - Reddit, Inc.
122.73
15.440 12.580%
Share volume: 14,504,542
Last Updated: 03-11-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$107.29
15.44
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $111.00 | $111.00 | $123.49 | $123.49 | $110.00 | $110.00 | $122.73 | $122.73 | 14,504,542 | $14,504,542.00 |
| 03-10-2025 | $127.75 | $127.75 | $127.75 | $127.75 | $105.51 | $105.51 | $107.29 | $107.29 | 20,956,740 | $20,956,740.00 |
| 03-07-2025 | $147.02 | $147.02 | $148.30 | $148.30 | $131.26 | $131.26 | $133.98 | $133.98 | 13,834,948 | $13,834,948.00 |
| 03-06-2025 | $160.50 | $160.50 | $166.11 | $166.11 | $150.53 | $150.53 | $150.72 | $150.72 | 5,336,036 | $5,336,036.00 |
| 03-05-2025 | $161.00 | $161.00 | $169.99 | $169.99 | $158.32 | $158.32 | $168.52 | $168.52 | 4,355,851 | $4,355,851.00 |
| 03-04-2025 | $157.86 | $157.86 | $164.65 | $164.65 | $148.27 | $148.27 | $159.17 | $159.17 | 7,780,740 | $7,780,740.00 |
| 03-03-2025 | $165.46 | $165.46 | $174.22 | $174.22 | $160.40 | $160.40 | $162.45 | $162.45 | 7,176,780 | $7,176,780.00 |
| 02-28-2025 | $156.90 | $156.90 | $163.38 | $163.38 | $155.45 | $155.45 | $161.78 | $161.78 | 9,356,938 | $8,862,494.00 |
| 02-27-2025 | $170.41 | $170.41 | $172.14 | $172.14 | $156.00 | $156.00 | $159.78 | $159.78 | 5,342,560 | $5,342,560.00 |
| 02-26-2025 | $161.96 | $161.96 | $170.30 | $170.30 | $161.22 | $161.22 | $168.10 | $168.10 | 6,358,362 | $6,358,362.00 |