| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.45 | $8.45 | $8.51 | $8.51 | $8.22 | $8.22 | $8.35 | $8.35 | 1,845,416 | $1,836,760.00 |
| 12/23/2024 | $8.48 | $8.48 | $8.66 | $8.66 | $8.35 | $8.35 | $8.54 | $8.54 | 3,548,132 | $3,548,132.00 |
| 12/20/2024 | $8.00 | $8.00 | $8.57 | $8.57 | $7.99 | $7.99 | $8.52 | $8.52 | 5,936,044 | $5,925,793.00 |
| 12/19/2024 | $8.10 | $8.10 | $8.28 | $8.28 | $8.05 | $8.05 | $8.07 | $8.07 | 6,117,101 | $6,117,101.00 |
| 12/18/2024 | $8.95 | $8.95 | $8.99 | $8.99 | $7.92 | $7.92 | $8.00 | $8.00 | 5,842,812 | $5,842,812.00 |
| 12/17/2024 | $9.08 | $9.08 | $9.11 | $9.11 | $8.69 | $8.69 | $8.79 | $8.79 | 2,974,135 | $2,974,135.00 |
| 12/16/2024 | $9.02 | $9.02 | $9.17 | $9.17 | $8.82 | $8.82 | $9.09 | $9.09 | 3,357,511 | $3,357,511.00 |
| 12/13/2024 | $9.25 | $9.25 | $9.33 | $9.33 | $8.74 | $8.74 | $9.02 | $9.02 | 4,551,492 | $4,551,492.00 |