RDGT - CHINA JO-JO DRUGSTORES, INC.
1.02
-0.010 -0.980%
Share volume: 1,912
Last Updated: 05-09-2025
Retail/Retail – Drug & Proprietary Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.03
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.01 | $1.01 | $1.02 | $1.02 | $1.01 | $1.01 | $1.02 | $1.02 | 1,912 | $1,912.00 |
| 05-08-2025 | $0.99 | $0.99 | $1.15 | $1.15 | $0.99 | $0.99 | $1.03 | $1.03 | 6,958 | $6,958.00 |
| 05-07-2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | $1.03 | $1.04 | $1.04 | 647 | $647.00 |
| 05-06-2025 | $0.97 | $0.97 | $1.15 | $1.15 | $0.97 | $0.97 | $1.10 | $1.10 | 8,834 | $8,834.00 |
| 05-05-2025 | $1.10 | $1.10 | $1.15 | $1.15 | $1.05 | $1.05 | $1.10 | $1.10 | 22,261 | $22,261.00 |
| 05-02-2025 | $1.11 | $1.11 | $1.11 | $1.11 | $0.96 | $0.96 | $1.07 | $1.07 | 3,186 | $3,186.00 |
| 05-01-2025 | $1.10 | $1.10 | $1.10 | $1.10 | $0.95 | $0.95 | $1.07 | $1.07 | 34,730 | $34,730.00 |
| 04-30-2025 | $0.99 | $0.99 | $1.20 | $1.20 | $0.92 | $0.92 | $0.95 | $0.95 | 184,799 | $184,799.00 |
| 04-29-2025 | $0.92 | $0.92 | $1.06 | $1.06 | $0.90 | $0.90 | $0.99 | $0.99 | 55,970 | $55,970.00 |
| 04-28-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | $0.93 | 4,564 | $4,564.00 |
