RDHL - RedHill Biopharma Ltd.
2
0.020 1.000%
Share volume: 8,059
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.98
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.99 | $1.99 | $2.03 | $2.03 | $1.94 | $1.94 | $2.00 | $2.00 | 8,059 | $8,059.00 |
| 05-08-2025 | $1.89 | $1.89 | $2.03 | $2.03 | $1.85 | $1.85 | $1.98 | $1.98 | 40,206 | $40,206.00 |
| 05-07-2025 | $1.93 | $1.93 | $1.94 | $1.94 | $1.91 | $1.91 | $1.91 | $1.91 | 13,279 | $13,279.00 |
| 05-06-2025 | $2.18 | $2.18 | $2.18 | $2.18 | $1.76 | $1.76 | $1.93 | $1.93 | 73,719 | $73,719.00 |
| 05-05-2025 | $2.14 | $2.14 | $2.15 | $2.15 | $2.06 | $2.06 | $2.10 | $2.10 | 23,738 | $23,738.00 |
| 05-02-2025 | $2.15 | $2.15 | $2.17 | $2.17 | $2.05 | $2.05 | $2.07 | $2.07 | 21,690 | $21,690.00 |
| 05-01-2025 | $2.15 | $2.15 | $2.21 | $2.21 | $2.10 | $2.10 | $2.15 | $2.15 | 17,739 | $17,739.00 |
| 04-30-2025 | $2.18 | $2.18 | $2.21 | $2.21 | $2.08 | $2.08 | $2.21 | $2.21 | 20,086 | $20,086.00 |
| 04-29-2025 | $2.17 | $2.17 | $2.30 | $2.30 | $2.16 | $2.16 | $2.23 | $2.23 | 40,932 | $40,932.00 |
| 04-28-2025 | $2.36 | $2.36 | $2.40 | $2.40 | $2.10 | $2.10 | $2.17 | $2.17 | 105,883 | $105,883.00 |
