| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $72.69 | $72.69 | $73.59 | $73.59 | $72.09 | $72.09 | $73.36 | $73.36 | 174,466 | $174,368.00 |
| 12/23/2024 | $73.14 | $73.14 | $73.80 | $73.80 | $71.92 | $71.92 | $72.62 | $72.62 | 465,760 | $465,760.00 |
| 12/20/2024 | $70.30 | $70.30 | $72.85 | $72.85 | $70.15 | $70.15 | $72.70 | $72.70 | 1,254,656 | $1,215,234.00 |
| 12/19/2024 | $72.60 | $72.60 | $73.63 | $73.63 | $71.02 | $71.02 | $71.38 | $71.38 | 704,238 | $704,238.00 |
| 12/18/2024 | $76.90 | $76.90 | $77.25 | $77.25 | $71.80 | $71.80 | $72.41 | $72.41 | 793,833 | $793,833.00 |
| 12/17/2024 | $77.25 | $77.25 | $78.18 | $78.18 | $75.85 | $75.85 | $76.52 | $76.52 | 524,769 | $524,769.00 |
| 12/16/2024 | $78.53 | $78.53 | $79.45 | $79.45 | $76.78 | $76.78 | $77.98 | $77.98 | 464,943 | $464,943.00 |
| 12/13/2024 | $78.60 | $78.60 | $79.31 | $79.31 | $77.61 | $77.61 | $78.34 | $78.34 | 298,336 | $298,336.00 |