Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

RDOG - ALPS REIT Dividend Dogs ETF

Previous close
37.855
0   0%

Share volume: 0
Last Updated: Thu 02 Jan 2025 08:07:30 PM CET

PREVIOUS CLOSE
CHG
CHG%
$37.86
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/31/2024 $37.77 $37.77 $38.02 $38.02 $37.77 $37.77 $38.02 $38.02 235 $235.00
12/30/2024 $37.21 $37.21 $37.59 $37.59 $37.21 $37.21 $37.59 $37.59 233 $233.00
12/27/2024 $37.52 $37.52 $37.56 $37.56 $37.52 $37.52 $37.56 $37.56 355 $355.00
12/26/2024 $38.05 $38.05 $38.06 $38.06 $37.77 $37.77 $38.06 $38.06 1,061 $1,061.00
12/24/2024 $37.89 $37.89 $37.89 $37.89 $37.89 $37.89 $37.89 $37.89 560 $560.00
12/23/2024 $37.59 $37.59 $37.67 $37.67 $37.55 $37.55 $37.67 $37.67 1,235 $1,235.00
12/20/2024 $37.62 $37.62 $38.20 $38.20 $37.62 $37.62 $37.83 $37.83 860 $860.00