| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.48 | $15.48 | $15.80 | $15.80 | $15.37 | $15.37 | $15.61 | $15.61 | 113,752 | $113,752.00 |
| 12/23/2024 | $15.36 | $15.36 | $15.98 | $15.98 | $15.31 | $15.31 | $15.53 | $15.53 | 259,842 | $259,842.00 |
| 12/20/2024 | $15.68 | $15.68 | $16.37 | $16.37 | $15.43 | $15.43 | $15.52 | $15.52 | 758,126 | $757,926.00 |
| 12/19/2024 | $16.70 | $16.70 | $17.04 | $17.04 | $15.84 | $15.84 | $15.91 | $15.91 | 206,512 | $206,512.00 |
| 12/18/2024 | $17.29 | $17.29 | $18.05 | $18.05 | $16.33 | $16.33 | $16.57 | $16.57 | 241,909 | $241,909.00 |
| 12/17/2024 | $16.95 | $16.95 | $17.42 | $17.42 | $16.57 | $16.57 | $17.30 | $17.30 | 190,914 | $190,914.00 |
| 12/16/2024 | $17.42 | $17.42 | $17.70 | $17.70 | $17.03 | $17.03 | $17.06 | $17.06 | 171,291 | $171,291.00 |
| 12/13/2024 | $18.24 | $18.24 | $18.24 | $18.24 | $17.45 | $17.45 | $17.49 | $17.49 | 113,130 | $113,130.00 |