RDUS - RADIUS RECYCLING, INC.
29.38
0.030 0.102%
Share volume: 917,157
Last Updated: 05-08-2025
Wholesale/Wholesale – Misc. Durable Goods:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$29.35
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $29.41 | $29.41 | $29.42 | $29.42 | $29.31 | $29.31 | $29.38 | $29.38 | 917,157 | $917,157.00 |
| 05-07-2025 | $29.40 | $29.40 | $29.43 | $29.43 | $29.29 | $29.29 | $29.35 | $29.35 | 537,807 | $537,807.00 |
| 05-06-2025 | $29.35 | $29.35 | $29.44 | $29.44 | $29.35 | $29.35 | $29.40 | $29.40 | 269,547 | $269,547.00 |
| 05-05-2025 | $29.32 | $29.32 | $29.48 | $29.48 | $29.25 | $29.25 | $29.43 | $29.43 | 584,751 | $584,751.00 |
| 05-02-2025 | $29.36 | $29.36 | $29.45 | $29.45 | $29.21 | $29.21 | $29.43 | $29.43 | 837,464 | $837,464.00 |
| 05-01-2025 | $29.38 | $29.38 | $29.45 | $29.45 | $29.27 | $29.27 | $29.39 | $29.39 | 1,041,102 | $1,041,102.00 |
| 04-30-2025 | $29.21 | $29.21 | $29.44 | $29.44 | $29.18 | $29.18 | $29.33 | $29.33 | 564,036 | $564,036.00 |
| 04-29-2025 | $29.25 | $29.25 | $29.47 | $29.47 | $29.17 | $29.17 | $29.44 | $29.44 | 1,093,100 | $1,093,100.00 |
| 04-28-2025 | $29.24 | $29.24 | $29.30 | $29.30 | $29.10 | $29.10 | $29.22 | $29.22 | 435,202 | $435,202.00 |
| 04-25-2025 | $29.13 | $29.13 | $29.29 | $29.29 | $29.05 | $29.05 | $29.24 | $29.24 | 559,427 | $559,427.00 |
