| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.39 | $24.39 | $24.47 | $24.47 | $24.28 | $24.28 | $24.46 | $24.46 | 197,859 | $197,859.00 |
| 12/23/2024 | $24.22 | $24.22 | $24.34 | $24.34 | $24.09 | $24.09 | $24.34 | $24.34 | 303,912 | $303,912.00 |
| 12/20/2024 | $23.96 | $23.96 | $24.44 | $24.44 | $23.86 | $23.86 | $24.27 | $24.27 | 362,445 | $362,445.00 |
| 12/19/2024 | $24.20 | $24.20 | $24.37 | $24.37 | $23.98 | $23.98 | $24.00 | $24.00 | 566,184 | $566,184.00 |
| 12/18/2024 | $24.85 | $24.85 | $24.92 | $24.92 | $24.01 | $24.01 | $24.07 | $24.07 | 742,345 | $742,345.00 |
| 12/17/2024 | $25.02 | $25.02 | $25.02 | $25.02 | $24.76 | $24.76 | $24.85 | $24.85 | 407,447 | $407,447.00 |
| 12/16/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $24.95 | $24.95 | $25.03 | $25.03 | 437,578 | $437,578.00 |
| 12/13/2024 | $25.32 | $25.32 | $25.32 | $25.32 | $25.02 | $25.02 | $25.13 | $25.13 | 301,275 | $301,275.00 |