| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.58 | $22.58 | $23.03 | $23.03 | $22.53 | $22.53 | $22.91 | $22.91 | 51,299 | $51,279.00 |
| 12/23/2024 | $22.53 | $22.53 | $22.59 | $22.59 | $22.21 | $22.21 | $22.44 | $22.44 | 60,864 | $60,864.00 |
| 12/20/2024 | $22.12 | $22.12 | $22.66 | $22.66 | $22.02 | $22.02 | $22.58 | $22.58 | 433,134 | $433,134.00 |
| 12/19/2024 | $22.15 | $22.15 | $22.49 | $22.49 | $21.93 | $21.93 | $22.11 | $22.11 | 132,334 | $132,334.00 |
| 12/18/2024 | $23.23 | $23.23 | $23.23 | $23.23 | $22.07 | $22.07 | $22.15 | $22.15 | 108,625 | $108,625.00 |
| 12/17/2024 | $23.08 | $23.08 | $23.27 | $23.27 | $22.73 | $22.73 | $23.11 | $23.11 | 118,869 | $118,869.00 |
| 12/16/2024 | $23.05 | $23.05 | $23.38 | $23.38 | $22.60 | $22.60 | $23.14 | $23.14 | 161,536 | $161,536.00 |
| 12/13/2024 | $23.66 | $23.66 | $23.70 | $23.70 | $23.03 | $23.03 | $23.21 | $23.21 | 101,425 | $101,425.00 |