RDY - DR REDDYS LABORATORIES LTD
Close
15.59
0.020 0.128%
Share volume: 30,593
Last Updated: Thu 26 Dec 2024 08:30:08 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$15.57
0.02
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.55 | $15.55 | $15.69 | $15.69 | $15.52 | $15.52 | $15.67 | $15.67 | 1,327,107 | $1,327,107.00 |
| 12/23/2024 | $15.45 | $15.45 | $15.51 | $15.51 | $15.38 | $15.38 | $15.49 | $15.49 | 1,047,580 | $1,047,580.00 |
| 12/20/2024 | $15.46 | $15.46 | $15.55 | $15.55 | $15.35 | $15.35 | $15.37 | $15.37 | 2,252,093 | $1,973,269.00 |
| 12/19/2024 | $15.17 | $15.17 | $15.33 | $15.33 | $15.06 | $15.06 | $15.12 | $15.12 | 1,849,252 | $1,849,252.00 |
| 12/18/2024 | $14.74 | $14.74 | $14.88 | $14.88 | $14.53 | $14.53 | $14.55 | $14.55 | 1,609,315 | $1,609,315.00 |
| 12/17/2024 | $14.60 | $14.60 | $14.60 | $14.60 | $14.45 | $14.45 | $14.48 | $14.48 | 1,604,395 | $1,604,395.00 |
| 12/16/2024 | $14.61 | $14.61 | $14.85 | $14.85 | $14.60 | $14.60 | $14.69 | $14.69 | 1,541,347 | $1,541,347.00 |
| 12/13/2024 | $14.50 | $14.50 | $14.58 | $14.58 | $14.44 | $14.44 | $14.46 | $14.46 | 1,464,535 | $1,464,535.00 |