RDY - Dr. Reddy`s Laboratories Ltd.
12.67
0.140 1.105%
Share volume: 1,612,011
Last Updated: 03-13-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.53
0.14
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $12.51 | $12.51 | $12.71 | $12.71 | $12.51 | $12.51 | $12.67 | $12.67 | 1,612,011 | $1,612,011.00 |
| 03-12-2025 | $12.67 | $12.67 | $12.67 | $12.67 | $12.50 | $12.50 | $12.53 | $12.53 | 1,509,056 | $1,509,056.00 |
| 03-11-2025 | $12.68 | $12.68 | $12.80 | $12.80 | $12.65 | $12.65 | $12.71 | $12.71 | 1,408,621 | $1,408,621.00 |
| 03-10-2025 | $12.69 | $12.69 | $12.82 | $12.82 | $12.67 | $12.67 | $12.70 | $12.70 | 934,192 | $934,192.00 |
| 03-07-2025 | $12.99 | $12.99 | $13.03 | $13.03 | $12.84 | $12.84 | $12.91 | $12.91 | 1,518,509 | $1,518,509.00 |
| 03-06-2025 | $12.95 | $12.95 | $13.10 | $13.10 | $12.93 | $12.93 | $12.99 | $12.99 | 1,062,308 | $1,062,308.00 |
| 03-05-2025 | $12.92 | $12.92 | $13.04 | $13.04 | $12.80 | $12.80 | $12.92 | $12.92 | 1,778,003 | $1,778,003.00 |
| 03-04-2025 | $12.79 | $12.79 | $12.87 | $12.87 | $12.68 | $12.68 | $12.81 | $12.81 | 936,955 | $936,955.00 |
| 03-03-2025 | $12.83 | $12.83 | $12.92 | $12.92 | $12.72 | $12.72 | $12.76 | $12.76 | 958,464 | $958,464.00 |
| 02-28-2025 | $12.89 | $12.89 | $12.89 | $12.89 | $12.62 | $12.62 | $12.78 | $12.78 | 2,509,509 | $2,157,413.00 |