| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.37 | $9.37 | $9.43 | $9.43 | $9.00 | $9.00 | $9.33 | $9.33 | 1,412,055 | $1,411,698.00 |
| 12/23/2024 | $9.37 | $9.37 | $9.73 | $9.73 | $9.27 | $9.27 | $9.28 | $9.28 | 3,537,081 | $3,537,081.00 |
| 12/20/2024 | $8.57 | $8.57 | $9.42 | $9.42 | $8.54 | $8.54 | $9.39 | $9.39 | 5,380,397 | $5,203,353.00 |
| 12/19/2024 | $8.92 | $8.92 | $9.10 | $9.10 | $8.65 | $8.65 | $8.83 | $8.83 | 2,466,465 | $2,466,465.00 |
| 12/18/2024 | $9.65 | $9.65 | $9.75 | $9.75 | $8.50 | $8.50 | $8.57 | $8.57 | 3,875,743 | $3,875,743.00 |
| 12/17/2024 | $9.25 | $9.25 | $9.78 | $9.78 | $9.25 | $9.25 | $9.51 | $9.51 | 2,500,502 | $2,500,502.00 |
| 12/16/2024 | $8.94 | $8.94 | $9.52 | $9.52 | $8.73 | $8.73 | $9.25 | $9.25 | 3,547,450 | $3,547,450.00 |
| 12/13/2024 | $8.84 | $8.84 | $9.17 | $9.17 | $8.42 | $8.42 | $8.79 | $8.79 | 2,837,663 | $2,837,663.00 |