| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.70 | $4.70 | $4.79 | $4.79 | $4.60 | $4.60 | $4.79 | $4.79 | 364,433 | $362,344.00 |
| 12/23/2024 | $4.73 | $4.73 | $4.74 | $4.74 | $4.50 | $4.50 | $4.67 | $4.67 | 881,015 | $881,015.00 |
| 12/20/2024 | $4.54 | $4.54 | $4.78 | $4.78 | $4.44 | $4.44 | $4.71 | $4.71 | 1,365,098 | $1,364,350.00 |
| 12/19/2024 | $4.75 | $4.75 | $4.86 | $4.86 | $4.60 | $4.60 | $4.61 | $4.61 | 996,180 | $996,180.00 |
| 12/18/2024 | $5.03 | $5.03 | $5.07 | $5.07 | $4.58 | $4.58 | $4.65 | $4.65 | 1,150,157 | $1,150,157.00 |
| 12/17/2024 | $5.00 | $5.00 | $5.01 | $5.01 | $4.83 | $4.83 | $4.98 | $4.98 | 1,035,889 | $1,035,889.00 |
| 12/16/2024 | $5.15 | $5.15 | $5.20 | $5.20 | $5.01 | $5.01 | $5.03 | $5.03 | 665,466 | $665,466.00 |
| 12/13/2024 | $5.17 | $5.17 | $5.25 | $5.25 | $5.09 | $5.09 | $5.16 | $5.16 | 913,384 | $913,384.00 |