RECT - Rectitude Holdings Ltd.
4.8
0.090 1.875%
Share volume: 3,933
Last Updated: 05-09-2025
Construction Materials/Cutlery, Hand Tools And General Hardware:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$4.71
0.09
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.78 | $4.78 | $4.90 | $4.90 | $4.78 | $4.78 | $4.80 | $4.80 | 3,933 | $3,933.00 |
| 05-08-2025 | $4.39 | $4.39 | $4.96 | $4.96 | $4.26 | $4.26 | $4.71 | $4.71 | 99,962 | $99,962.00 |
| 05-07-2025 | $4.58 | $4.58 | $4.58 | $4.58 | $4.35 | $4.35 | $4.52 | $4.52 | 2,428 | $2,428.00 |
| 05-06-2025 | $4.43 | $4.43 | $4.71 | $4.71 | $4.18 | $4.18 | $4.60 | $4.60 | 11,483 | $11,483.00 |
| 05-05-2025 | $4.45 | $4.45 | $4.80 | $4.80 | $4.45 | $4.45 | $4.62 | $4.62 | 6,327 | $6,327.00 |
| 05-02-2025 | $4.66 | $4.66 | $4.73 | $4.73 | $4.35 | $4.35 | $4.65 | $4.65 | 3,981 | $3,981.00 |
| 05-01-2025 | $4.40 | $4.40 | $5.21 | $5.21 | $4.27 | $4.27 | $4.77 | $4.77 | 24,057 | $24,057.00 |
| 04-30-2025 | $4.03 | $4.03 | $4.50 | $4.50 | $3.89 | $3.89 | $4.41 | $4.41 | 17,017 | $17,017.00 |
| 04-29-2025 | $4.07 | $4.07 | $4.34 | $4.34 | $3.95 | $3.95 | $4.00 | $4.00 | 22,231 | $22,231.00 |
| 04-28-2025 | $4.01 | $4.01 | $4.13 | $4.13 | $4.01 | $4.01 | $4.10 | $4.10 | 2,563 | $2,563.00 |
