| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.62 | $8.62 | $8.62 | $8.62 | $8.20 | $8.20 | $8.29 | $8.29 | 34,780 | $34,679.00 |
| 12/23/2024 | $9.13 | $9.13 | $9.42 | $9.42 | $8.25 | $8.25 | $8.45 | $8.45 | 158,164 | $158,164.00 |
| 12/20/2024 | $8.78 | $8.78 | $9.43 | $9.43 | $8.61 | $8.61 | $9.19 | $9.19 | 67,554 | $67,417.00 |
| 12/19/2024 | $9.66 | $9.66 | $10.00 | $10.00 | $9.00 | $9.00 | $9.10 | $9.10 | 98,770 | $98,770.00 |
| 12/18/2024 | $9.58 | $9.58 | $10.47 | $10.47 | $9.25 | $9.25 | $9.94 | $9.94 | 100,943 | $100,943.00 |
| 12/17/2024 | $11.07 | $11.07 | $11.07 | $11.07 | $8.70 | $8.70 | $9.49 | $9.49 | 572,113 | $572,113.00 |
| 12/16/2024 | $11.50 | $11.50 | $11.63 | $11.63 | $9.70 | $9.70 | $10.98 | $10.98 | 165,070 | $165,070.00 |
| 12/13/2024 | $10.32 | $10.32 | $10.83 | $10.83 | $9.74 | $9.74 | $10.83 | $10.83 | 56,375 | $56,375.00 |