REFI - Chicago Atlantic Real Estate Finance, Inc.
IEX Last Trade
16.15
-0.085 -0.526%
Share volume: 450
Last Updated: Fri 27 Dec 2024 04:29:25 PM CET
Mortgage and Nonmortgage Loan Brokers :
0.37%
PREVIOUS CLOSE
CHG
CHG%
$16.24
-0.09
-0.52%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.01 | $16.01 | $16.16 | $16.16 | $15.98 | $15.98 | $16.16 | $16.16 | 102,966 | $102,946.00 |
| 12/23/2024 | $16.01 | $16.01 | $16.03 | $16.03 | $15.86 | $15.86 | $15.95 | $15.95 | 95,652 | $95,652.00 |
| 12/20/2024 | $15.70 | $15.70 | $16.03 | $16.03 | $15.69 | $15.69 | $15.98 | $15.98 | 244,351 | $244,348.00 |
| 12/19/2024 | $15.90 | $15.90 | $16.00 | $16.00 | $15.75 | $15.75 | $15.79 | $15.79 | 116,820 | $116,820.00 |
| 12/18/2024 | $16.07 | $16.07 | $16.10 | $16.10 | $15.65 | $15.65 | $15.76 | $15.76 | 173,393 | $173,393.00 |
| 12/17/2024 | $16.20 | $16.20 | $16.20 | $16.20 | $16.01 | $16.01 | $16.09 | $16.09 | 133,805 | $133,805.00 |
| 12/16/2024 | $16.18 | $16.18 | $16.24 | $16.24 | $16.14 | $16.14 | $16.18 | $16.18 | 115,571 | $115,571.00 |
| 12/13/2024 | $16.11 | $16.11 | $16.16 | $16.16 | $16.04 | $16.04 | $16.15 | $16.15 | 132,378 | $132,378.00 |