| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.88 | $0.88 | $0.90 | $0.90 | $0.84 | $0.84 | $0.89 | $0.89 | 1,271,814 | $1,268,869.00 |
| 12/23/2024 | $0.87 | $0.87 | $0.89 | $0.89 | $0.83 | $0.83 | $0.88 | $0.88 | 1,625,625 | $1,625,625.00 |
| 12/20/2024 | $0.80 | $0.80 | $0.85 | $0.85 | $0.78 | $0.78 | $0.82 | $0.82 | 1,561,462 | $1,559,740.00 |
| 12/19/2024 | $0.89 | $0.89 | $0.91 | $0.91 | $0.81 | $0.81 | $0.81 | $0.81 | 1,313,540 | $1,313,540.00 |
| 12/18/2024 | $0.82 | $0.82 | $0.95 | $0.95 | $0.82 | $0.82 | $0.85 | $0.85 | 1,819,686 | $1,819,686.00 |
| 12/17/2024 | $0.82 | $0.82 | $0.85 | $0.85 | $0.81 | $0.81 | $0.83 | $0.83 | 678,684 | $678,684.00 |
| 12/16/2024 | $0.86 | $0.86 | $0.88 | $0.88 | $0.82 | $0.82 | $0.83 | $0.83 | 1,141,293 | $1,141,293.00 |
| 12/13/2024 | $0.85 | $0.85 | $0.85 | $0.85 | $0.81 | $0.81 | $0.85 | $0.85 | 616,119 | $616,119.00 |