REKR - Rekor Systems, Inc.
1.02
0.040 3.922%
Share volume: 2,593,521
Last Updated: 05-09-2025
Electronic Equipment/Communication Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.98
0.04
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.00 | $1.00 | $1.02 | $1.02 | $0.98 | $0.98 | $1.02 | $1.02 | 2,593,521 | $2,593,521.00 |
| 05-08-2025 | $0.92 | $0.92 | $0.98 | $0.98 | $0.91 | $0.91 | $0.98 | $0.98 | 2,981,505 | $2,981,505.00 |
| 05-07-2025 | $0.92 | $0.92 | $0.93 | $0.93 | $0.88 | $0.88 | $0.90 | $0.90 | 1,893,376 | $1,893,376.00 |
| 05-06-2025 | $0.90 | $0.90 | $0.93 | $0.93 | $0.86 | $0.86 | $0.90 | $0.90 | 2,540,980 | $2,540,980.00 |
| 05-05-2025 | $1.03 | $1.03 | $1.05 | $1.05 | $0.89 | $0.89 | $0.90 | $0.90 | 8,613,371 | $8,613,371.00 |
| 05-02-2025 | $1.03 | $1.03 | $1.05 | $1.05 | $1.01 | $1.01 | $1.03 | $1.03 | 1,998,963 | $1,998,963.00 |
| 05-01-2025 | $1.05 | $1.05 | $1.07 | $1.07 | $1.01 | $1.01 | $1.02 | $1.02 | 1,726,964 | $1,726,964.00 |
| 04-30-2025 | $0.99 | $0.99 | $1.05 | $1.05 | $0.97 | $0.97 | $1.05 | $1.05 | 2,345,181 | $2,345,181.00 |
| 04-29-2025 | $1.01 | $1.01 | $1.08 | $1.08 | $1.00 | $1.00 | $1.03 | $1.03 | 2,545,456 | $2,545,456.00 |
| 04-28-2025 | $1.00 | $1.00 | $1.02 | $1.02 | $0.90 | $0.90 | $1.02 | $1.02 | 4,446,221 | $4,446,221.00 |
