RELL - Richardson Electronics, Ltd.
12.24
-0.450 -3.676%
Share volume: 95,679
Last Updated: 03-13-2025
Wholesale/Wholesale – Electronic Parts & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.69
-0.45
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $12.69 | $12.69 | $12.72 | $12.72 | $12.14 | $12.14 | $12.24 | $12.24 | 95,679 | $95,679.00 |
| 03-12-2025 | $12.75 | $12.75 | $12.96 | $12.96 | $12.58 | $12.58 | $12.69 | $12.69 | 56,278 | $56,278.00 |
| 03-11-2025 | $12.60 | $12.60 | $12.77 | $12.77 | $12.39 | $12.39 | $12.72 | $12.72 | 36,199 | $36,199.00 |
| 03-10-2025 | $12.61 | $12.61 | $12.77 | $12.77 | $12.50 | $12.50 | $12.55 | $12.55 | 62,039 | $62,039.00 |
| 03-07-2025 | $12.76 | $12.76 | $12.78 | $12.78 | $12.44 | $12.44 | $12.73 | $12.73 | 50,973 | $50,973.00 |
| 03-06-2025 | $12.88 | $12.88 | $12.94 | $12.94 | $12.66 | $12.66 | $12.74 | $12.74 | 59,536 | $59,536.00 |
| 03-05-2025 | $13.11 | $13.11 | $13.19 | $13.19 | $12.92 | $12.92 | $12.97 | $12.97 | 59,445 | $59,445.00 |
| 03-04-2025 | $12.98 | $12.98 | $13.25 | $13.25 | $12.87 | $12.87 | $13.10 | $13.10 | 38,729 | $38,729.00 |
| 03-03-2025 | $13.20 | $13.20 | $13.29 | $13.29 | $12.94 | $12.94 | $13.10 | $13.10 | 45,724 | $45,724.00 |
| 02-28-2025 | $12.92 | $12.92 | $13.24 | $13.24 | $12.90 | $12.90 | $13.20 | $13.20 | 72,384 | $72,384.00 |