RELL - RICHARDSON ELECTRONICS, LTD.
IEX Last Trade
14.33
0.090 0.628%
Share volume: 88
Last Updated: Thu 26 Dec 2024 09:16:51 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
0.18%
PREVIOUS CLOSE
CHG
CHG%
$14.24
0.09
0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.69 | $13.69 | $13.87 | $13.87 | $13.66 | $13.66 | $13.71 | $13.71 | 36,526 | $36,526.00 |
| 12/23/2024 | $14.02 | $14.02 | $14.02 | $14.02 | $13.69 | $13.69 | $13.82 | $13.82 | 43,513 | $43,513.00 |
| 12/20/2024 | $13.48 | $13.48 | $14.25 | $14.25 | $13.25 | $13.25 | $14.01 | $14.01 | 202,380 | $202,380.00 |
| 12/19/2024 | $14.56 | $14.56 | $14.58 | $14.58 | $13.57 | $13.57 | $13.70 | $13.70 | 74,359 | $74,359.00 |
| 12/18/2024 | $14.46 | $14.46 | $15.51 | $15.51 | $14.41 | $14.41 | $14.47 | $14.47 | 156,529 | $156,529.00 |
| 12/17/2024 | $14.10 | $14.10 | $14.75 | $14.75 | $13.82 | $13.82 | $14.46 | $14.46 | 128,969 | $128,969.00 |
| 12/16/2024 | $14.19 | $14.19 | $14.27 | $14.27 | $13.91 | $13.91 | $14.22 | $14.22 | 21,702 | $21,702.00 |
| 12/13/2024 | $14.02 | $14.02 | $14.19 | $14.19 | $13.82 | $13.82 | $14.16 | $14.16 | 55,440 | $55,440.00 |