| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.91 | $39.91 | $40.38 | $40.38 | $39.82 | $39.82 | $40.33 | $40.33 | 75,352 | $75,350.00 |
| 12/23/2024 | $39.55 | $39.55 | $39.88 | $39.88 | $39.31 | $39.31 | $39.76 | $39.76 | 168,194 | $168,194.00 |
| 12/20/2024 | $39.92 | $39.92 | $40.92 | $40.92 | $39.92 | $39.92 | $40.38 | $40.38 | 100,689 | $100,618.00 |
| 12/19/2024 | $40.82 | $40.82 | $41.13 | $41.13 | $40.34 | $40.34 | $40.38 | $40.38 | 93,466 | $93,466.00 |
| 12/18/2024 | $41.65 | $41.65 | $41.91 | $41.91 | $40.31 | $40.31 | $40.59 | $40.59 | 182,460 | $182,460.00 |
| 12/17/2024 | $42.00 | $42.00 | $42.22 | $42.22 | $41.69 | $41.69 | $41.83 | $41.83 | 156,480 | $156,480.00 |
| 12/16/2024 | $42.17 | $42.17 | $42.44 | $42.44 | $42.05 | $42.05 | $42.06 | $42.06 | 59,992 | $59,992.00 |
| 12/13/2024 | $43.17 | $43.17 | $43.23 | $43.23 | $42.60 | $42.60 | $42.74 | $42.74 | 97,100 | $97,100.00 |