RENT - Rent the Runway, Inc.
4.29
0.290 6.760%
Share volume: 39,333
Last Updated: 05-09-2025
Retail/Retail – Misc. Retail Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.00
0.29
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.02 | $4.02 | $4.36 | $4.36 | $3.89 | $3.89 | $4.29 | $4.29 | 39,333 | $39,333.00 |
| 05-08-2025 | $4.01 | $4.01 | $4.15 | $4.15 | $3.84 | $3.84 | $4.00 | $4.00 | 32,208 | $32,208.00 |
| 05-07-2025 | $3.99 | $3.99 | $4.06 | $4.06 | $3.69 | $3.69 | $3.90 | $3.90 | 50,932 | $50,932.00 |
| 05-06-2025 | $4.12 | $4.12 | $4.12 | $4.12 | $3.80 | $3.80 | $3.92 | $3.92 | 49,611 | $49,611.00 |
| 05-05-2025 | $4.38 | $4.38 | $4.54 | $4.54 | $4.05 | $4.05 | $4.08 | $4.08 | 30,581 | $30,581.00 |
| 05-02-2025 | $4.25 | $4.25 | $4.50 | $4.50 | $4.15 | $4.15 | $4.35 | $4.35 | 41,498 | $41,498.00 |
| 05-01-2025 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | $4.26 | $4.28 | $4.28 | 18,622 | $18,622.00 |
| 04-30-2025 | $4.44 | $4.44 | $4.49 | $4.49 | $4.22 | $4.22 | $4.49 | $4.49 | 24,860 | $24,860.00 |
| 04-29-2025 | $4.30 | $4.30 | $4.48 | $4.48 | $4.15 | $4.15 | $4.34 | $4.34 | 18,478 | $18,478.00 |
| 04-28-2025 | $4.30 | $4.30 | $4.44 | $4.44 | $4.24 | $4.24 | $4.31 | $4.31 | 39,112 | $39,112.00 |
