REPX - Riley Exploration Permian Inc.
27.84
-0.370 -1.329%
Share volume: 85,613
Last Updated: 03-13-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$28.21
-0.37
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $28.53 | $28.53 | $28.80 | $28.80 | $27.49 | $27.49 | $27.84 | $27.84 | 85,613 | $85,613.00 |
| 03-12-2025 | $27.33 | $27.33 | $28.48 | $28.48 | $26.98 | $26.98 | $28.21 | $28.21 | 96,986 | $96,986.00 |
| 03-11-2025 | $26.93 | $26.93 | $28.07 | $28.07 | $26.74 | $26.74 | $27.35 | $27.35 | 141,654 | $141,654.00 |
| 03-10-2025 | $28.38 | $28.38 | $28.38 | $28.38 | $26.56 | $26.56 | $26.92 | $26.92 | 143,589 | $143,589.00 |
| 03-07-2025 | $28.66 | $28.66 | $29.31 | $29.31 | $28.04 | $28.04 | $28.28 | $28.28 | 87,794 | $87,794.00 |
| 03-06-2025 | $27.51 | $27.51 | $29.77 | $29.77 | $26.46 | $26.46 | $28.43 | $28.43 | 228,598 | $228,598.00 |
| 03-05-2025 | $28.30 | $28.30 | $28.30 | $28.30 | $27.30 | $27.30 | $27.97 | $27.97 | 148,118 | $148,118.00 |
| 03-04-2025 | $28.25 | $28.25 | $28.98 | $28.98 | $27.40 | $27.40 | $28.28 | $28.28 | 134,643 | $134,643.00 |
| 03-03-2025 | $31.91 | $31.91 | $31.91 | $31.91 | $28.57 | $28.57 | $28.78 | $28.78 | 110,609 | $110,609.00 |
| 02-28-2025 | $31.13 | $31.13 | $31.72 | $31.72 | $30.69 | $30.69 | $31.56 | $31.56 | 125,092 | $125,074.00 |