RERE - ATRenew Inc.
2.46
-0.020 -0.813%
Share volume: 749,546
Last Updated: 05-09-2025
Retail/Retail – Misc. Retail Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.48
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.49 | $2.49 | $2.52 | $2.52 | $2.42 | $2.42 | $2.46 | $2.46 | 749,546 | $749,546.00 |
| 05-08-2025 | $2.39 | $2.39 | $2.51 | $2.51 | $2.39 | $2.39 | $2.48 | $2.48 | 518,180 | $518,180.00 |
| 05-07-2025 | $2.51 | $2.51 | $2.53 | $2.53 | $2.34 | $2.34 | $2.34 | $2.34 | 627,424 | $627,424.00 |
| 05-06-2025 | $2.45 | $2.45 | $2.58 | $2.58 | $2.45 | $2.45 | $2.52 | $2.52 | 574,813 | $574,813.00 |
| 05-05-2025 | $2.45 | $2.45 | $2.49 | $2.49 | $2.39 | $2.39 | $2.45 | $2.45 | 3,548,508 | $3,548,508.00 |
| 05-02-2025 | $2.53 | $2.53 | $2.53 | $2.53 | $2.47 | $2.47 | $2.51 | $2.51 | 470,313 | $470,313.00 |
| 05-01-2025 | $2.49 | $2.49 | $2.49 | $2.49 | $2.42 | $2.42 | $2.45 | $2.45 | 237,211 | $237,211.00 |
| 04-30-2025 | $2.46 | $2.46 | $2.47 | $2.47 | $2.36 | $2.36 | $2.47 | $2.47 | 323,410 | $323,410.00 |
| 04-29-2025 | $2.45 | $2.45 | $2.47 | $2.47 | $2.38 | $2.38 | $2.45 | $2.45 | 1,164,314 | $1,164,314.00 |
| 04-28-2025 | $2.40 | $2.40 | $2.48 | $2.48 | $2.39 | $2.39 | $2.45 | $2.45 | 467,335 | $467,335.00 |
