| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $9.66 | $9.66 | $10.69 | $10.69 | $9.66 | $9.66 | $10.33 | $10.33 | 335,980 | $335,890.00 |
| 12/19/2024 | $10.30 | $10.30 | $10.53 | $10.53 | $9.88 | $9.88 | $10.00 | $10.00 | 378,089 | $378,089.00 |
| 12/18/2024 | $11.20 | $11.20 | $11.29 | $11.29 | $9.92 | $9.92 | $10.09 | $10.09 | 363,131 | $363,131.00 |
| 12/17/2024 | $11.09 | $11.09 | $11.33 | $11.33 | $10.95 | $10.95 | $11.03 | $11.03 | 183,568 | $183,568.00 |
| 12/16/2024 | $11.15 | $11.15 | $11.61 | $11.61 | $11.04 | $11.04 | $11.33 | $11.33 | 391,077 | $391,077.00 |
| 12/13/2024 | $11.38 | $11.38 | $11.38 | $11.38 | $10.98 | $10.98 | $11.19 | $11.19 | 792,032 | $792,032.00 |
| 12/12/2024 | $11.63 | $11.63 | $11.63 | $11.63 | $11.26 | $11.26 | $11.29 | $11.29 | 281,756 | $281,756.00 |
| 12/11/2024 | $11.65 | $11.65 | $11.80 | $11.80 | $11.53 | $11.53 | $11.63 | $11.63 | 315,919 | $315,919.00 |
| 12/10/2024 | $11.43 | $11.43 | $11.72 | $11.72 | $11.13 | $11.13 | $11.49 | $11.49 | 288,031 | $288,031.00 |
| 12/09/2024 | $11.59 | $11.59 | $11.77 | $11.77 | $11.32 | $11.32 | $11.33 | $11.33 | 421,836 | $421,836.00 |