REX - REX AMERICAN RESOURCES Corp
39.26
1.630 4.152%
Share volume: 170,260
Last Updated: 04-11-2025
Chemicals/Industrial Organic Chemicals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$37.63
1.63
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $37.90 | $37.90 | $39.59 | $39.59 | $37.29 | $37.29 | $39.26 | $39.26 | 170,260 | $170,260.00 |
| 04-10-2025 | $37.26 | $37.26 | $38.00 | $38.00 | $36.87 | $36.87 | $37.63 | $37.63 | 214,358 | $214,358.00 |
| 04-09-2025 | $34.46 | $34.46 | $38.64 | $38.64 | $34.40 | $34.40 | $38.03 | $38.03 | 242,219 | $242,219.00 |
| 04-08-2025 | $36.42 | $36.42 | $36.70 | $36.70 | $34.37 | $34.37 | $34.99 | $34.99 | 213,851 | $213,851.00 |
| 04-07-2025 | $35.00 | $35.00 | $37.63 | $37.63 | $33.45 | $33.45 | $35.85 | $35.85 | 255,576 | $255,576.00 |
| 04-04-2025 | $35.35 | $35.35 | $36.20 | $36.20 | $34.19 | $34.19 | $36.14 | $36.14 | 235,079 | $235,079.00 |
| 04-03-2025 | $37.00 | $37.00 | $37.92 | $37.92 | $35.72 | $35.72 | $36.29 | $36.29 | 253,767 | $253,767.00 |
| 04-02-2025 | $38.00 | $38.00 | $39.17 | $39.17 | $37.53 | $37.53 | $38.31 | $38.31 | 220,901 | $220,901.00 |
| 04-01-2025 | $37.26 | $37.26 | $39.12 | $39.12 | $37.26 | $37.26 | $38.42 | $38.42 | 192,088 | $192,088.00 |
| 03-31-2025 | $37.69 | $37.69 | $37.95 | $37.95 | $37.11 | $37.11 | $37.57 | $37.57 | 192,240 | $192,240.00 |
