RF - REGIONS FINANCIAL CORP
Close
23.72
-0.055 -0.232%
Share volume: 224
Last Updated: Fri 27 Dec 2024 03:30:18 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$23.78
-0.06
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.80 | $23.80 | $24.02 | $24.02 | $23.67 | $23.67 | $24.02 | $24.02 | 2,591,977 | $2,589,151.00 |
| 12/23/2024 | $23.65 | $23.65 | $23.92 | $23.92 | $23.55 | $23.55 | $23.84 | $23.84 | 5,356,790 | $5,356,790.00 |
| 12/20/2024 | $23.03 | $23.03 | $23.90 | $23.90 | $23.01 | $23.01 | $23.77 | $23.77 | 29,520,865 | $26,893,429.00 |
| 12/19/2024 | $23.58 | $23.58 | $23.78 | $23.78 | $23.07 | $23.07 | $23.17 | $23.17 | 8,786,519 | $8,786,519.00 |
| 12/18/2024 | $24.69 | $24.69 | $24.77 | $24.77 | $23.24 | $23.24 | $23.29 | $23.29 | 8,936,905 | $8,936,905.00 |
| 12/17/2024 | $24.91 | $24.91 | $25.08 | $25.08 | $24.47 | $24.47 | $24.61 | $24.61 | 7,187,686 | $7,187,686.00 |
| 12/16/2024 | $25.21 | $25.21 | $25.28 | $25.28 | $24.91 | $24.91 | $25.18 | $25.18 | 7,852,264 | $7,852,264.00 |
| 12/13/2024 | $25.04 | $25.04 | $25.11 | $25.11 | $24.77 | $24.77 | $25.11 | $25.11 | 7,466,738 | $7,466,738.00 |