| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.24 | $22.24 | $22.25 | $22.25 | $22.24 | $22.24 | $22.25 | $22.25 | 1,584 | $1,584.00 |
| 12/19/2024 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 1,704 | $1,704.00 |
| 12/18/2024 | $22.37 | $22.37 | $22.37 | $22.37 | $22.24 | $22.24 | $22.24 | $22.24 | 740 | $740.00 |
| 12/17/2024 | $22.41 | $22.41 | $22.42 | $22.42 | $22.40 | $22.40 | $22.40 | $22.40 | 1,218 | $1,218.00 |
| 12/16/2024 | $22.47 | $22.39 | $22.47 | $22.39 | $22.47 | $22.39 | $22.47 | $22.39 | 160 | $160.00 |
| 12/13/2024 | $22.48 | $22.40 | $22.49 | $22.42 | $22.45 | $22.38 | $22.45 | $22.38 | 381 | $381.00 |
| 12/12/2024 | $22.55 | $22.48 | $22.55 | $22.48 | $22.51 | $22.44 | $22.51 | $22.44 | 1,205 | $1,205.00 |
| 12/11/2024 | $22.60 | $22.60 | $22.60 | $22.60 | $22.58 | $22.58 | $22.58 | $22.58 | 337 | $337.00 |
| 12/10/2024 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 203 | $203.00 |
| 12/09/2024 | $22.67 | $22.67 | $22.67 | $22.67 | $22.65 | $22.65 | $22.65 | $22.65 | 1,296 | $1,296.00 |