| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $55.98 | $55.98 | $55.98 | $55.98 | $55.92 | $55.92 | $55.92 | $55.92 | 415 | $415.00 |
| 12/30/2024 | $55.72 | $55.72 | $56.21 | $56.21 | $55.72 | $55.72 | $56.07 | $56.07 | 4,638 | $4,638.00 |
| 12/27/2024 | $56.18 | $56.18 | $56.29 | $56.29 | $56.18 | $56.18 | $56.29 | $56.29 | 393 | $393.00 |
| 12/26/2024 | $56.88 | $56.88 | $57.07 | $57.07 | $56.88 | $56.88 | $57.07 | $57.07 | 521 | $521.00 |
| 12/24/2024 | $56.65 | $56.65 | $57.00 | $57.00 | $56.65 | $56.65 | $57.00 | $57.00 | 2,177 | $2,177.00 |
| 12/23/2024 | $56.02 | $56.02 | $56.56 | $56.56 | $56.02 | $56.02 | $56.56 | $56.56 | 1,949 | $1,949.00 |
| 12/20/2024 | $55.61 | $55.61 | $56.40 | $56.40 | $55.61 | $55.61 | $56.20 | $56.20 | 604 | $604.00 |
| 12/19/2024 | $56.18 | $56.18 | $56.18 | $56.18 | $55.61 | $55.61 | $55.61 | $55.61 | 1,927 | $1,927.00 |