| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $63.83 | $63.83 | $64.08 | $64.08 | $63.83 | $63.83 | $64.08 | $64.08 | 1,592 | $1,592.00 |
| 12/23/2024 | $63.45 | $63.45 | $63.84 | $63.84 | $63.34 | $63.34 | $63.82 | $63.82 | 3,446 | $3,446.00 |
| 12/20/2024 | $63.13 | $63.13 | $63.69 | $63.69 | $63.13 | $63.13 | $63.46 | $63.46 | 13,227 | $13,227.00 |
| 12/19/2024 | $63.58 | $63.58 | $63.59 | $63.59 | $63.28 | $63.28 | $63.28 | $63.28 | 1,490 | $1,490.00 |
| 12/18/2024 | $64.27 | $64.27 | $64.29 | $64.29 | $62.89 | $62.89 | $62.89 | $62.89 | 3,617 | $3,617.00 |
| 12/17/2024 | $64.20 | $64.20 | $64.31 | $64.31 | $64.20 | $64.20 | $64.28 | $64.28 | 1,052 | $1,052.00 |
| 12/16/2024 | $64.53 | $64.53 | $64.64 | $64.64 | $64.40 | $64.40 | $64.40 | $64.40 | 3,633 | $3,633.00 |
| 12/13/2024 | $64.96 | $64.96 | $64.96 | $64.96 | $64.73 | $64.73 | $64.85 | $64.85 | 1,993 | $1,993.00 |