| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.01 | $15.01 | $15.04 | $15.04 | $14.81 | $14.81 | $14.98 | $14.98 | 45,317 | $45,317.00 |
| 12/23/2024 | $15.09 | $15.09 | $15.15 | $15.15 | $14.98 | $14.98 | $14.98 | $14.98 | 64,231 | $64,231.00 |
| 12/20/2024 | $15.13 | $15.13 | $15.35 | $15.35 | $15.13 | $15.13 | $15.15 | $15.15 | 33,301 | $33,301.00 |
| 12/19/2024 | $15.39 | $15.39 | $15.39 | $15.39 | $15.20 | $15.20 | $15.22 | $15.22 | 28,876 | $28,876.00 |
| 12/18/2024 | $15.47 | $15.47 | $15.54 | $15.54 | $15.33 | $15.33 | $15.33 | $15.33 | 29,659 | $29,659.00 |
| 12/17/2024 | $15.60 | $15.60 | $15.64 | $15.64 | $15.53 | $15.53 | $15.54 | $15.54 | 15,029 | $15,029.00 |
| 12/16/2024 | $15.71 | $15.71 | $15.83 | $15.83 | $15.60 | $15.60 | $15.65 | $15.65 | 45,126 | $45,126.00 |
| 12/13/2024 | $15.79 | $15.79 | $15.84 | $15.84 | $15.71 | $15.71 | $15.71 | $15.71 | 11,523 | $11,523.00 |