| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $13.97 | $13.97 | $14.02 | $14.02 | $13.94 | $13.94 | $13.94 | $13.94 | 25,376 | $25,376.00 |
| 03-06-2025 | $14.01 | $14.01 | $14.03 | $14.03 | $13.94 | $13.94 | $13.96 | $13.96 | 51,905 | $51,905.00 |
| 03-05-2025 | $13.80 | $13.80 | $13.97 | $13.97 | $13.80 | $13.80 | $13.94 | $13.94 | 18,624 | $18,624.00 |
| 03-04-2025 | $14.10 | $14.10 | $14.27 | $14.27 | $13.81 | $13.81 | $13.86 | $13.86 | 73,556 | $73,556.00 |
| 03-03-2025 | $14.10 | $14.10 | $14.28 | $14.28 | $14.05 | $14.05 | $14.06 | $14.06 | 59,977 | $59,977.00 |
| 02-28-2025 | $14.17 | $14.17 | $14.41 | $14.41 | $14.04 | $14.04 | $14.13 | $14.13 | 47,942 | $47,942.00 |
| 02-27-2025 | $14.18 | $14.18 | $14.38 | $14.38 | $13.99 | $13.99 | $14.06 | $14.06 | 95,269 | $95,269.00 |
| 02-26-2025 | $14.20 | $14.20 | $14.25 | $14.25 | $14.15 | $14.15 | $14.22 | $14.22 | 7,209 | $7,209.00 |
| 02-25-2025 | $14.15 | $14.15 | $14.19 | $14.19 | $14.13 | $14.13 | $14.17 | $14.17 | 23,154 | $23,154.00 |
| 02-24-2025 | $14.21 | $14.21 | $14.24 | $14.24 | $14.12 | $14.12 | $14.12 | $14.12 | 22,135 | $22,135.00 |