RFMZ - RiverNorth Flexible Municipal Income Fund II, Inc.
Close
13.42
0 0%
Share volume: 2,811
Last Updated: Thu 26 Dec 2024 08:13:04 PM CET
New Single-Family Housing Construction (except For-Sale Builders) :
0%
PREVIOUS CLOSE
CHG
CHG%
$13.42
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.31 | $13.31 | $13.42 | $13.42 | $13.27 | $13.27 | $13.39 | $13.39 | 84,020 | $84,020.00 |
| 12/23/2024 | $13.29 | $13.29 | $13.38 | $13.38 | $13.14 | $13.14 | $13.32 | $13.32 | 316,234 | $316,234.00 |
| 12/20/2024 | $13.43 | $13.43 | $13.54 | $13.54 | $13.30 | $13.30 | $13.35 | $13.35 | 199,223 | $199,213.00 |
| 12/19/2024 | $13.67 | $13.67 | $13.67 | $13.67 | $13.38 | $13.38 | $13.41 | $13.41 | 240,182 | $240,182.00 |
| 12/18/2024 | $13.69 | $13.69 | $13.79 | $13.79 | $13.60 | $13.60 | $13.60 | $13.60 | 119,483 | $119,483.00 |
| 12/17/2024 | $13.87 | $13.87 | $13.90 | $13.90 | $13.74 | $13.74 | $13.75 | $13.75 | 141,170 | $141,170.00 |
| 12/16/2024 | $13.93 | $13.93 | $14.02 | $14.02 | $13.85 | $13.85 | $13.89 | $13.89 | 141,496 | $141,496.00 |
| 12/13/2024 | $13.97 | $13.97 | $14.07 | $14.07 | $13.92 | $13.92 | $13.92 | $13.92 | 80,551 | $80,551.00 |