RGA - REINSURANCE GROUP OF AMERICA INC
227.86
-0.400 -0.176%
Share volume: 679,089
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Reinsurance Carriers :
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$228.26
-3.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $229.85 | $229.85 | $231.97 | $231.97 | $227.46 | $227.46 | $227.86 | $227.86 | 679,089 | $679,008.00 |
| 01/30/2025 | $231.49 | $231.49 | $232.97 | $232.97 | $229.35 | $229.35 | $231.10 | $231.10 | 324,352 | $324,352.00 |
| 01/29/2025 | $229.33 | $229.33 | $231.63 | $231.63 | $226.97 | $226.97 | $229.30 | $229.30 | 405,446 | $405,446.00 |
| 01/28/2025 | $229.37 | $229.37 | $231.96 | $231.96 | $227.12 | $227.12 | $229.94 | $229.94 | 337,397 | $337,397.00 |
| 01/27/2025 | $224.20 | $224.20 | $229.55 | $229.55 | $223.59 | $223.59 | $229.49 | $229.49 | 299,513 | $299,513.00 |
| 01/24/2025 | $224.00 | $224.00 | $225.08 | $225.08 | $223.09 | $223.09 | $224.84 | $224.84 | 354,159 | $354,159.00 |
| 01/23/2025 | $223.65 | $223.65 | $225.79 | $225.79 | $222.69 | $222.69 | $224.28 | $224.28 | 290,058 | $290,058.00 |
| 01/22/2025 | $224.95 | $224.95 | $225.20 | $225.20 | $223.03 | $223.03 | $223.86 | $223.86 | 213,676 | $213,676.00 |
| 01/21/2025 | $224.60 | $224.60 | $225.50 | $225.50 | $221.73 | $221.73 | $224.13 | $224.13 | 417,188 | $417,188.00 |