RGCO - RGC Resources, Inc.
20.73
0.260 1.254%
Share volume: 13,377
Last Updated: 03-13-2025
Utilities/Natural Gas Transmission & Distribution:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$20.47
0.26
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $20.16 | $20.16 | $20.87 | $20.87 | $20.02 | $20.02 | $20.73 | $20.73 | 13,377 | $13,377.00 |
| 03-12-2025 | $20.35 | $20.35 | $20.59 | $20.59 | $20.06 | $20.06 | $20.47 | $20.47 | 8,982 | $8,982.00 |
| 03-11-2025 | $20.13 | $20.13 | $20.59 | $20.59 | $20.04 | $20.04 | $20.22 | $20.22 | 10,649 | $10,649.00 |
| 03-10-2025 | $20.55 | $20.55 | $20.77 | $20.77 | $19.97 | $19.97 | $20.05 | $20.05 | 13,633 | $13,633.00 |
| 03-07-2025 | $20.68 | $20.68 | $20.94 | $20.94 | $20.22 | $20.22 | $20.50 | $20.50 | 12,117 | $12,117.00 |
| 03-06-2025 | $19.61 | $19.61 | $20.89 | $20.89 | $19.50 | $19.50 | $20.72 | $20.72 | 19,375 | $19,375.00 |
| 03-05-2025 | $19.80 | $19.80 | $20.03 | $20.03 | $19.61 | $19.61 | $19.82 | $19.82 | 13,336 | $13,336.00 |
| 03-04-2025 | $19.77 | $19.77 | $20.23 | $20.23 | $19.73 | $19.73 | $19.77 | $19.77 | 6,626 | $6,626.00 |
| 03-03-2025 | $20.27 | $20.27 | $20.31 | $20.31 | $19.60 | $19.60 | $19.63 | $19.63 | 10,476 | $10,476.00 |
| 02-28-2025 | $20.38 | $20.38 | $20.53 | $20.53 | $20.24 | $20.24 | $20.28 | $20.28 | 8,310 | $8,310.00 |