RGCO - RGC RESOURCES INC
20.65
0.260 1.259%
Share volume: 26
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Natural Gas Distribution :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$20.39
0.26
1.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $20.63 | $20.63 | $20.77 | $20.77 | $20.39 | $20.39 | $20.39 | $20.39 | 4,847 | $4,847.00 |
| 02/03/2025 | $21.12 | $21.12 | $21.25 | $21.25 | $20.44 | $20.44 | $20.56 | $20.56 | 9,272 | $9,272.00 |
| 01/31/2025 | $21.46 | $21.46 | $21.88 | $21.88 | $21.00 | $21.00 | $21.27 | $21.27 | 16,496 | $16,496.00 |
| 01/30/2025 | $21.29 | $21.29 | $21.55 | $21.55 | $21.13 | $21.13 | $21.52 | $21.52 | 4,535 | $4,535.00 |
| 01/29/2025 | $21.10 | $21.10 | $21.53 | $21.53 | $21.08 | $21.08 | $21.14 | $21.14 | 6,895 | $6,895.00 |
| 01/28/2025 | $21.37 | $21.37 | $21.37 | $21.37 | $20.85 | $20.85 | $21.07 | $21.07 | 8,142 | $8,142.00 |
| 01/27/2025 | $20.67 | $20.67 | $21.26 | $21.26 | $20.66 | $20.66 | $21.26 | $21.26 | 10,446 | $10,446.00 |
| 01/24/2025 | $20.89 | $20.89 | $20.96 | $20.96 | $20.67 | $20.67 | $20.84 | $20.84 | 10,558 | $10,558.00 |
| 01/23/2025 | $20.56 | $20.56 | $20.89 | $20.89 | $20.45 | $20.45 | $20.89 | $20.89 | 7,752 | $7,752.00 |
| 01/22/2025 | $21.43 | $21.43 | $21.43 | $21.43 | $20.70 | $20.70 | $20.70 | $20.70 | 8,034 | $8,034.00 |