RGCO - RGC RESOURCES INC
IEX Last Trade
20.17
-0.030 -0.149%
Share volume: 19
Last Updated: Thu 26 Dec 2024 08:20:56 PM CET
Natural Gas Distribution :
-0.41%
PREVIOUS CLOSE
CHG
CHG%
$20.20
-0.03
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.94 | $19.94 | $20.09 | $20.09 | $19.60 | $19.60 | $20.09 | $20.09 | 18,578 | $18,578.00 |
| 12/23/2024 | $20.39 | $20.39 | $20.42 | $20.42 | $19.84 | $19.84 | $19.84 | $19.84 | 7,324 | $7,324.00 |
| 12/20/2024 | $19.54 | $19.54 | $20.43 | $20.43 | $19.54 | $19.54 | $20.26 | $20.26 | 62,799 | $62,799.00 |
| 12/19/2024 | $20.10 | $20.10 | $20.10 | $20.10 | $19.39 | $19.39 | $19.66 | $19.66 | 22,856 | $22,856.00 |
| 12/18/2024 | $20.97 | $20.97 | $21.00 | $21.00 | $19.82 | $19.82 | $19.82 | $19.82 | 19,246 | $19,246.00 |
| 12/17/2024 | $20.99 | $20.99 | $21.16 | $21.16 | $20.88 | $20.88 | $20.88 | $20.88 | 7,975 | $7,975.00 |
| 12/16/2024 | $20.43 | $20.43 | $21.23 | $21.23 | $20.43 | $20.43 | $21.04 | $21.04 | 8,353 | $8,353.00 |
| 12/13/2024 | $20.15 | $20.15 | $20.55 | $20.55 | $20.15 | $20.15 | $20.55 | $20.55 | 6,306 | $6,306.00 |