RGP - RESOURCES CONNECTION, INC.
5.35
0.050 0.935%
Share volume: 333,545
Last Updated: 04-11-2025
Business Services/Services – Misc. Business Services:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$5.30
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $5.40 | $5.40 | $5.40 | $5.40 | $5.10 | $5.10 | $5.35 | $5.35 | 333,545 | $333,545.00 |
| 04-10-2025 | $5.46 | $5.46 | $5.66 | $5.66 | $5.11 | $5.11 | $5.30 | $5.30 | 492,938 | $492,938.00 |
| 04-09-2025 | $5.10 | $5.10 | $5.78 | $5.78 | $5.07 | $5.07 | $5.61 | $5.61 | 661,575 | $661,575.00 |
| 04-08-2025 | $5.32 | $5.32 | $5.38 | $5.38 | $5.00 | $5.00 | $5.10 | $5.10 | 642,000 | $642,000.00 |
| 04-07-2025 | $5.04 | $5.04 | $5.41 | $5.41 | $4.91 | $4.91 | $5.13 | $5.13 | 945,195 | $945,195.00 |
| 04-04-2025 | $5.10 | $5.10 | $5.25 | $5.25 | $4.81 | $4.81 | $5.20 | $5.20 | 964,037 | $964,037.00 |
| 04-03-2025 | $5.84 | $5.84 | $6.04 | $6.04 | $5.25 | $5.25 | $5.32 | $5.32 | 821,735 | $821,735.00 |
| 04-02-2025 | $6.57 | $6.57 | $6.65 | $6.65 | $6.46 | $6.46 | $6.63 | $6.63 | 287,587 | $287,587.00 |
| 04-01-2025 | $6.55 | $6.55 | $6.72 | $6.72 | $6.54 | $6.54 | $6.65 | $6.65 | 370,190 | $370,190.00 |
| 03-31-2025 | $6.53 | $6.53 | $6.61 | $6.61 | $6.48 | $6.48 | $6.54 | $6.54 | 250,898 | $250,898.00 |
