| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.64 | $34.64 | $35.18 | $35.18 | $34.29 | $34.29 | $35.12 | $35.12 | 75,374 | $75,371.00 |
| 12/23/2024 | $34.80 | $34.80 | $35.16 | $35.16 | $34.51 | $34.51 | $34.63 | $34.63 | 403,880 | $403,880.00 |
| 12/20/2024 | $34.87 | $34.87 | $35.53 | $35.53 | $34.80 | $34.80 | $34.93 | $34.93 | 576,368 | $576,204.00 |
| 12/19/2024 | $35.57 | $35.57 | $36.00 | $36.00 | $35.14 | $35.14 | $35.23 | $35.23 | 230,685 | $230,685.00 |
| 12/18/2024 | $36.20 | $36.20 | $36.59 | $36.59 | $35.53 | $35.53 | $35.58 | $35.58 | 311,515 | $311,515.00 |
| 12/17/2024 | $36.89 | $36.89 | $37.21 | $37.21 | $36.00 | $36.00 | $36.21 | $36.21 | 293,804 | $293,804.00 |
| 12/16/2024 | $36.15 | $36.15 | $36.94 | $36.94 | $36.00 | $36.00 | $36.92 | $36.92 | 232,902 | $232,902.00 |
| 12/13/2024 | $36.46 | $36.46 | $36.75 | $36.75 | $36.04 | $36.04 | $36.38 | $36.38 | 117,956 | $117,956.00 |